ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
29 Dec 2025 85.99 71.63 87.20 197.06 36.33 107.92 116.22
22 Dec 2025 85.00 71.75 88.34 198.38 35.39 108.09 117.41
15 Dec 2025 85.26 71.69 87.04 196.53 36.00 107.37 116.78
08 Dec 2025 81.98 72.00 88.38 199.40 35.58 108.42 117.51
01 Dec 2025 82.64 71.13 87.31 196.99 35.15 107.11 116.09
24 Nov 2025 80.61 71.05 87.22 196.78 35.11 107.00 115.97
17 Nov 2025 79.82 71.96 88.34 199.30 35.56 108.37 117.46
10 Nov 2025 79.85 75.95 93.24 210.34 37.53 114.38 123.97
03 Nov 2025 81.08 76.58 94.01 212.09 37.84 115.33 125.00
27 Oct 2025 77.66 77.26 94.85 213.99 38.18 116.36 126.12
20 Oct 2025 79.56 77.01 94.55 213.31 38.06 115.99 125.72
13 Oct 2025 77.87 77.60 95.27 214.94 38.35 116.88 126.68
06 Oct 2025 78.50 80.55 98.89 223.11 39.81 121.32 131.49
29 Sep 2025 76.55 76.98 94.51 213.22 38.05 115.94 125.66
22 Sep 2025 75.82 76.24 93.61 211.18 37.69 114.83 124.46
15 Sep 2025 76.36 77.17 94.75 213.75 38.15 116.22 125.97
08 Sep 2025 76.77 76.44 93.85 211.72 37.79 115.11 124.77
01 Sep 2025 72.60 73.97 90.81 204.87 36.57 111.39 120.73
25 Aug 2025 71.81 73.88 90.70 204.63 36.53 111.26 120.59
18 Aug 2025 71.44 75.31 92.46 208.60 37.24 113.42 122.93
11 Aug 2025 71.78 76.08 93.41 210.74 37.62 114.58 124.19
04 Aug 2025 70.27 74.49 91.46 206.34 36.83 112.19 121.60
28 Jul 2025 70.06 75.16 92.29 208.21 37.16 113.20 122.70
21 Jul 2025 69.18 74.62 91.63 206.73 36.90 112.39 121.83
14 Jul 2025 69.73 75.47 92.68 209.09 37.32 113.67 123.22
07 Jul 2025 70.52 72.68 89.26 201.37 35.94 109.47 118.67
30 Jun 2025 70.00 70.60 86.71 195.61 34.91 106.34 115.28
23 Jun 2025 72.00 70.93 87.11 196.52 35.07 106.83 115.81
16 Jun 2025 74.00 72.08 88.52 199.70 35.64 108.56 117.68
09 Jun 2025 73.00 72.60 89.16 201.13 35.90 109.34 118.53
02 Jun 2025 70.00 70.23 86.25 194.56 34.73 105.77 114.66
26 May 2025 69.00 70.74 86.88 195.98 34.98 106.54 115.49
19 May 2025 69.00 69.72 85.63 193.17 34.48 105.01 113.83
12 May 2025 73.41 71.13 87.36 197.08 35.18 107.13 116.13
05 May 2025 67.47 66.52 81.70 184.31 32.90 100.19 108.61
28 Apr 2025 65.31 65.52 80.48 181.55 32.41 98.69 106.98
21 Apr 2025 64.39 63.20 77.64 175.13 31.26 95.20 103.20
14 Apr 2025 66.51 63.12 77.54 174.90 31.22 95.07 103.06
07 Apr 2025 62.84 60.11 73.84 166.55 29.73 90.53 98.14
31 Mar 2025 67.98 63.03 77.43 174.64 31.17 94.92 102.90
24 Mar 2025 71.52 65.82 80.86 182.38 32.55 99.13 107.46
17 Mar 2025 70.11 64.26 78.94 178.05 31.78 96.78 104.91
10 Mar 2025 69.01 63.54 78.05 176.05 31.42 95.69 103.73
03 Mar 2025 71.55 66.83 82.09 185.16 33.05 100.64 109.10
24 Feb 2025 73.66 69.25 85.06 191.85 34.24 104.28 113.04
17 Feb 2025 77.21 71.88 88.29 199.13 35.54 108.24 117.33
10 Feb 2025 82.94 73.91 90.79 204.77 36.55 111.30 120.65
04 Feb 2025 80.96 73.77 90.62 204.40 36.48 111.10 120.43
28 Jan 2025 79.36 75.72 93.01 209.80 37.44 114.03 123.61
20 Jan 2025 79.99 75.94 93.28 210.40 37.55 114.36 123.97
13 Jan 2025 76.00 72.14 88.61 199.86 35.67 108.63 117.76
06 Jan 2025 74.47 73.00 89.67 202.24 36.09 109.92 119.16