ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
04 Dec 2023 70.43 48.00 58.94 132.96 23.73 72.28 78.33
27 Nov 2023 73.07 46.32 56.88 128.30 22.90 69.75 75.59
20 Nov 2023 76.66 47.31 58.09 131.03 23.39 71.23 77.20
13 Nov 2023 77.04 46.90 57.59 129.90 23.19 70.62 76.53
06 Nov 2023 75.88 45.85 56.30 127.00 22.67 69.04 74.82
30 Oct 2023 78.78 46.24 56.78 128.09 22.86 69.63 75.46
23 Oct 2023 80.30 45.79 56.23 126.84 22.64 68.95 74.73
16 Oct 2023 83.41 43.65 53.60 120.90 21.58 65.72 71.23
09 Oct 2023 81.63 42.70 52.43 118.26 21.11 64.29 69.68
02 Oct 2023 80.70 42.47 52.15 117.63 21.00 63.95 69.31
25 Sep 2023 84.89 40.65 49.92 112.59 20.10 61.21 66.34
18 Sep 2023 80.88 39.99 49.11 110.76 19.77 60.21 65.26
11 Sep 2023 81.73 39.72 48.78 110.02 19.64 59.81 64.83
04 Sep 2023 84.08 40.16 49.32 111.23 19.86 60.47 65.54
28 Aug 2023 85.60 40.63 49.90 112.53 20.09 61.18 66.31
21 Aug 2023 87.85 41.05 50.42 113.70 20.30 61.81 67.00
14 Aug 2023 87.95 43.03 52.85 119.18 21.28 64.79 70.23
07 Aug 2023 82.64 41.79 51.33 115.75 20.67 62.92 68.21
31 Jul 2023 86.81 42.64 52.37 118.10 21.09 64.20 69.59
24 Jul 2023 91.29 43.48 53.40 120.42 21.50 65.46 70.96
18 Jul 2023 86.78 43.11 52.95 119.40 21.32 64.91 70.36
10 Jul 2023 86.26 43.16 53.01 119.53 21.34 64.98 70.44
03 Jul 2023 87.58 43.84 53.85 121.42 21.68 66.01 71.55
26 Jun 2023 86.49 43.24 53.11 119.75 21.38 65.10 70.57
19 Jun 2023 93.23 42.17 51.79 116.78 20.85 63.49 68.82
12 Jun 2023 88.22 40.65 49.92 112.57 20.10 61.20 66.34
05 Jun 2023 82.86 39.54 48.56 109.49 19.55 59.53 64.53
30 May 2023 83.00 40.73 50.03 112.80 20.14 61.33 66.48
22 May 2023 87.25 40.97 50.33 113.47 20.26 61.69 66.87
16 May 2023 87.14 41.16 50.56 113.98 20.35 61.97 67.17
08 May 2023 85.59 41.16 50.56 113.98 20.35 61.97 67.17
01 May 2023 85.63 41.40 50.86 114.65 20.47 62.33 67.56
24 Apr 2023 88.60 42.28 51.94 117.09 20.91 63.66 69.00
17 Apr 2023 92.30 42.02 51.62 116.36 20.78 63.26 68.57
10 Apr 2023 94.30 44.04 54.10 121.96 21.78 66.31 71.87
03 Apr 2023 88.61 41.83 51.38 115.83 20.68 62.97 68.25
27 Mar 2023 88.09 41.65 51.17 115.34 20.59 62.70 67.97
20 Mar 2023 86.50 41.23 50.65 114.17 20.38 62.07 67.28
13 Mar 2023 95.16 42.90 52.71 118.81 21.21 64.59 70.01
06 Mar 2023 88.81 38.16 46.88 105.69 18.87 57.46 62.28
27 Feb 2023 95.83 39.56 48.60 109.55 19.56 59.55 64.55
20 Feb 2023 93.69 40.00 49.14 110.77 19.78 60.22 65.27
13 Feb 2023 89.70 39.53 48.57 109.48 19.55 59.52 64.52
06 Feb 2023 91.15 38.14 46.85 105.62 18.86 57.42 62.24
30 Jan 2023 86.71 38.21 46.95 105.83 18.89 57.53 62.36
23 Jan 2023 81.01 37.75 46.38 104.55 18.67 56.84 61.61
16 Jan 2023 76.42 36.23 44.51 100.33 17.91 54.54 59.12
09 Jan 2023 83.41 36.38 44.69 100.75 17.99 54.77 59.37
02 Jan 2023 83.41 33.74 41.45 93.44 16.68 50.80 55.06