ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
26 Dec 2022 83.41 33.37 41.00 92.42 16.50 50.24 54.46
19 Dec 2022 83.41 33.55 41.21 92.90 16.59 50.51 54.74
12 Dec 2022 88.26 34.26 42.09 94.88 16.94 51.58 55.91
05 Dec 2022 85.21 34.07 41.85 94.35 16.85 51.29 55.60
28 Nov 2022 79.36 33.15 40.73 91.82 16.39 49.92 54.10
21 Nov 2022 72.22 31.43 38.61 87.04 15.54 47.32 51.29
14 Nov 2022 73.33 31.55 38.76 87.38 15.60 47.51 51.49
07 Nov 2022 78.14 32.43 39.84 89.81 16.03 48.82 52.92
31 Oct 2022 80.76 36.49 44.83 101.06 18.04 54.94 59.55
24 Oct 2022 67.90 33.96 41.73 94.06 16.79 51.14 55.43
17 Oct 2022 67.70 33.22 40.81 92.00 16.43 50.02 54.21
10 Oct 2022 67.52 32.98 40.52 91.34 16.31 49.66 53.82
03 Oct 2022 66.87 32.98 40.51 91.33 16.31 49.65 53.82
26 Sep 2022 67.56 32.84 40.35 90.95 16.24 49.44 53.59
19 Sep 2022 71.00 33.34 40.96 92.34 16.49 50.20 54.41
12 Sep 2022 65.21 32.69 40.16 90.54 16.16 49.22 53.35
05 Sep 2022 78.41 36.92 45.36 102.25 18.26 55.59 60.25
29 Aug 2022 89.56 37.81 46.45 104.72 18.70 56.93 61.71
22 Aug 2022 96.87 38.77 47.63 107.36 19.17 58.37 63.26
15 Aug 2022 87.30 39.86 48.96 110.38 19.71 60.01 65.04
08 Aug 2022 84.50 41.41 50.87 114.67 20.47 62.34 67.57
01 Aug 2022 77.96 39.35 48.34 108.97 19.46 59.24 64.21
25 Jul 2022 78.06 39.48 48.50 109.32 19.52 59.43 64.42
18 Jul 2022 83.71 40.13 49.30 111.13 19.84 60.41 65.48
11 Jul 2022 82.63 38.62 47.45 106.95 19.10 58.15 63.03
04 Jul 2022 88.22 39.73 48.80 110.02 19.64 59.81 64.83
27 Jun 2022 82.90 37.58 46.16 104.06 18.58 56.57 61.32
20 Jun 2022 83.00 38.94 47.84 107.85 19.26 58.63 63.55
13 Jun 2022 80.73 38.17 46.89 105.69 18.87 57.46 62.28
06 Jun 2022 83.63 43.33 53.23 119.99 21.42 65.23 70.70
30 May 2022 80.43 44.70 54.91 123.79 22.10 67.30 72.94
23 May 2022 81.15 44.58 54.77 123.47 22.04 67.12 72.76
16 May 2022 88.75 46.29 56.87 128.20 22.89 69.70 75.55
09 May 2022 90.77 47.32 58.13 131.03 23.39 71.24 77.21
02 May 2022 82.86 47.33 58.15 131.08 23.40 71.26 77.24
25 Apr 2022 87.40 50.82 62.43 140.74 25.13 76.51 82.93
18 Apr 2022 78.80 49.35 60.62 136.66 24.40 74.30 80.53
11 Apr 2022 80.21 49.83 61.21 137.98 24.64 75.01 81.31
04 Apr 2022 78.00 50.53 62.07 139.92 24.98 76.07 82.45
28 Mar 2022 78.50 52.69 64.73 145.91 26.05 79.33 85.98
21 Mar 2022 79.21 53.05 65.17 146.90 26.23 79.86 86.56
14 Mar 2022 76.50 49.79 61.17 137.90 24.62 74.97 81.26
07 Mar 2022 67.22 45.74 56.19 126.66 22.61 68.86 74.64
28 Feb 2022 86.90 51.37 63.11 142.26 25.40 77.34 83.83
21 Feb 2022 87.65 51.17 62.86 141.70 25.30 77.03 83.50
14 Feb 2022 89.98 51.79 63.62 143.42 25.61 77.97 84.51
07 Feb 2022 94.65 54.90 67.44 152.02 27.14 82.65 89.58
31 Jan 2022 89.25 53.75 66.04 148.86 26.58 80.93 87.72
24 Jan 2022 84.03 50.22 61.69 139.07 24.83 75.61 81.95
17 Jan 2022 81.52 48.75 59.89 135.00 24.10 73.39 79.55
10 Jan 2022 82.25 52.60 64.62 145.66 26.01 79.19 85.83
03 Jan 2022 82.25 52.01 63.90 144.04 25.72 78.31 84.88