ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
27 Dec 2021 82.25 54.71 67.21 151.51 27.05 82.37 89.28
20 Dec 2021 82.25 56.31 69.18 155.94 27.84 84.78 91.89
13 Dec 2021 79.83 53.83 66.13 149.07 26.62 81.04 87.84
06 Dec 2021 78.76 55.10 67.69 152.60 27.25 82.96 89.92
29 Nov 2021 71.95 52.88 64.96 146.43 26.14 79.61 86.29
22 Nov 2021 69.21 55.45 68.12 153.55 27.42 83.48 90.48
15 Nov 2021 63.53 52.25 64.19 144.71 25.84 78.67 85.27
08 Nov 2021 61.05 53.84 66.14 149.09 26.62 81.05 87.85
01 Nov 2021 59.40 52.55 64.56 145.53 25.98 79.12 85.76
25 Oct 2021 59.50 51.92 63.78 143.78 25.67 78.17 84.73
18 Oct 2021 61.01 52.31 64.27 144.88 25.87 78.76 85.37
11 Oct 2021 59.92 52.15 64.07 144.43 25.79 78.52 85.11
04 Oct 2021 62.04 50.59 62.16 140.11 25.02 76.17 82.56
27 Sep 2021 61.24 47.91 58.85 132.66 23.69 72.12 78.18
20 Sep 2021 59.60 45.41 55.78 125.75 22.45 68.36 74.10
13 Sep 2021 61.85 47.80 58.72 132.36 23.63 71.96 78.00
06 Sep 2021 61.25 47.13 57.90 130.51 23.30 70.95 76.91
30 Aug 2021 57.51 48.30 59.34 133.77 23.88 72.72 78.83
23 Aug 2021 54.40 46.17 56.72 127.85 22.83 69.51 75.34
16 Aug 2021 55.60 44.98 55.26 124.56 22.24 67.72 73.40
09 Aug 2021 56.72 44.51 54.68 123.26 22.01 67.01 72.64
02 Aug 2021 53.00 42.11 51.74 116.63 20.82 63.40 68.72
26 Jul 2021 50.13 39.73 48.81 110.03 19.64 59.82 64.84
19 Jul 2021 53.33 38.91 47.80 107.75 19.24 58.58 63.49
12 Jul 2021 53.85 37.49 46.06 103.83 18.54 56.45 61.19
05 Jul 2021 57.11 39.55 48.59 109.54 19.56 59.55 64.55
28 Jun 2021 55.69 39.65 48.70 109.79 19.60 59.69 64.70
21 Jun 2021 51.51 38.17 46.89 105.70 18.87 57.46 62.29
14 Jun 2021 53.12 39.11 48.04 108.30 19.34 58.88 63.82
07 Jun 2021 49.55 39.55 48.58 109.51 19.55 59.54 64.53
31 May 2021 51.08 38.73 47.57 107.24 19.15 58.30 63.19
24 May 2021 52.71 39.14 48.08 108.39 19.35 58.93 63.87
17 May 2021 54.22 38.77 47.63 107.38 19.17 58.38 63.27
10 May 2021 49.46 42.62 52.36 118.04 21.08 64.17 69.56
03 May 2021 47.68 46.33 56.92 128.31 22.91 69.76 75.61
26 Apr 2021 46.41 45.33 55.69 125.53 22.41 68.25 73.97
19 Apr 2021 44.50 42.14 51.77 116.70 20.84 63.45 68.77
12 Apr 2021 43.18 44.12 54.20 122.19 21.82 66.43 72.00
05 Apr 2021 42.04 44.91 55.17 124.37 22.20 67.61 73.29
29 Mar 2021 40.86 43.97 54.02 121.77 21.74 66.20 71.76
22 Mar 2021 41.91 43.58 53.54 120.70 21.55 65.62 71.12
15 Mar 2021 41.52 43.91 53.95 121.61 21.71 66.11 71.66
08 Mar 2021 38.08 43.00 52.83 119.08 21.26 64.74 70.17
01 Mar 2021 37.51 40.39 49.62 111.87 19.97 60.82 65.92
22 Feb 2021 38.36 38.85 47.72 107.58 19.21 58.48 63.39
15 Feb 2021 37.80 42.51 52.22 117.72 21.02 64.00 69.37
08 Feb 2021 37.61 39.82 48.91 110.26 19.69 59.94 64.97
01 Feb 2021 33.51 34.87 42.84 96.57 17.24 52.50 56.91
25 Jan 2021 30.45 31.52 38.72 87.29 15.59 47.46 51.44
18 Jan 2021 30.45 31.21 38.34 86.42 15.43 46.99 50.93
11 Jan 2021 30.45 32.56 40.00 90.17 16.10 49.02 53.14
04 Jan 2021 30.45 33.50 41.15 92.76 16.56 50.43 54.66