ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
30 Dec 2019 24.21 20.11 24.70 55.68 9.94 30.27 32.81
23 Dec 2019 24.21 20.12 24.71 55.71 9.95 30.29 32.83
16 Dec 2019 24.21 20.19 24.80 55.91 9.98 30.40 32.95
09 Dec 2019 24.40 19.98 24.54 55.33 9.88 30.08 32.60
02 Dec 2019 24.62 20.41 25.08 56.53 10.09 30.73 33.31
25 Nov 2019 24.52 20.26 24.89 56.10 10.02 30.50 33.06
18 Nov 2019 23.41 19.53 23.99 54.09 9.66 29.40 31.87
11 Nov 2019 25.21 21.55 26.48 59.69 10.66 32.45 35.17
04 Nov 2019 24.93 21.79 26.77 60.35 10.78 32.81 35.56
28 Oct 2019 24.68 21.81 26.80 60.41 10.79 32.84 35.60
21 Oct 2019 25.90 22.58 27.74 62.52 11.16 33.99 36.84
14 Oct 2019 23.82 20.73 25.46 57.40 10.25 31.21 33.83
07 Oct 2019 22.77 20.35 25.00 56.34 10.06 30.63 33.20
30 Sep 2019 25.03 21.11 25.94 58.46 10.44 31.78 34.45
23 Sep 2019 25.93 21.58 26.52 59.77 10.67 32.49 35.22
16 Sep 2019 26.58 23.42 28.78 64.87 11.58 35.27 38.23
09 Sep 2019 25.01 22.93 28.17 63.49 11.34 34.52 37.41
02 Sep 2019 25.40 23.17 28.46 64.16 11.45 34.88 37.81
26 Aug 2019 25.33 22.68 27.86 62.81 11.21 34.15 37.01
19 Aug 2019 26.12 23.30 28.62 64.52 11.52 35.08 38.02
12 Aug 2019 27.70 24.23 29.76 67.09 11.98 36.47 39.53
05 Aug 2019 28.82 25.54 31.38 70.74 12.63 38.46 41.68
29 Jul 2019 28.80 25.17 30.92 69.69 12.44 37.89 41.07
22 Jul 2019 28.96 24.26 29.80 67.19 12.00 36.53 39.59
15 Jul 2019 29.15 25.14 30.88 69.61 12.43 37.85 41.02
08 Jul 2019 26.60 23.79 29.23 65.89 11.76 35.82 38.83
01 Jul 2019 26.72 24.68 30.32 68.34 12.20 37.16 40.27
24 Jun 2019 25.64 23.77 29.20 65.83 11.75 35.79 38.79
17 Jun 2019 24.78 23.40 28.74 64.79 11.57 35.23 38.18
10 Jun 2019 24.24 21.94 26.95 60.76 10.85 33.03 35.80
03 Jun 2019 23.96 20.86 25.62 57.76 10.31 31.40 34.04
27 May 2019 25.61 22.43 27.56 62.12 11.09 33.77 36.61
20 May 2019 24.91 22.07 27.12 61.13 10.91 33.23 36.02
13 May 2019 25.25 21.43 26.32 59.33 10.59 32.26 34.96
06 May 2019 24.32 20.07 24.66 55.58 9.92 30.22 32.75
29 Apr 2019 25.81 19.67 24.16 54.47 9.72 29.61 32.10
22 Apr 2019 26.92 19.57 24.04 54.20 9.68 29.47 31.94
15 Apr 2019 27.00 19.63 24.12 54.37 9.71 29.56 32.04
08 Apr 2019 24.07 18.41 22.61 50.97 9.10 27.71 30.04
01 Apr 2019 21.06 17.29 21.24 47.88 8.55 26.03 28.21
25 Mar 2019 20.60 16.01 19.67 44.33 7.92 24.10 26.12
18 Mar 2019 21.50 16.26 19.98 45.03 8.04 24.48 26.54
11 Mar 2019 22.60 16.68 20.49 46.19 8.25 25.11 27.22
04 Mar 2019 22.12 16.41 20.16 45.45 8.11 24.71 26.78
25 Feb 2019 18.62 14.98 18.41 41.49 7.41 22.56 24.45
18 Feb 2019 20.14 15.47 19.01 42.85 7.65 23.29 25.25
11 Feb 2019 21.80 15.94 19.59 44.15 7.88 24.00 26.02
04 Feb 2019 21.38 15.81 19.42 43.78 7.82 23.80 25.80
28 Jan 2019 23.01 16.12 19.81 44.65 7.97 24.27 26.31
21 Jan 2019 24.22 16.71 20.53 46.29 8.26 25.16 27.28
14 Jan 2019 21.95 15.95 19.60 44.18 7.89 24.02 26.04
07 Jan 2019 23.01 16.28 20.00 45.07 8.05 24.50 26.56