ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
31 Dec 2018 23.40 16.92 20.79 46.86 8.37 25.48 27.61
24 Dec 2018 23.40 16.75 20.57 46.38 8.28 25.21 27.33
17 Dec 2018 23.40 16.86 20.71 46.70 8.34 25.39 27.52
10 Dec 2018 19.77 14.66 18.01 40.61 7.25 22.08 23.93
03 Dec 2018 20.52 15.32 18.82 42.43 7.58 23.07 25.00
26 Nov 2018 19.71 15.41 18.93 42.66 7.62 23.19 25.14
19 Nov 2018 18.43 14.71 18.07 40.73 7.27 22.14 24.00
12 Nov 2018 20.01 16.60 20.39 45.97 8.21 24.99 27.09
05 Nov 2018 16.40 15.27 18.76 42.28 7.55 22.99 24.91
29 Oct 2018 17.91 16.09 19.77 44.57 7.96 24.23 26.26
22 Oct 2018 19.10 16.79 20.63 46.50 8.30 25.28 27.40
15 Oct 2018 20.03 17.28 21.23 47.85 8.54 26.01 28.20
08 Oct 2018 22.09 18.24 22.41 50.52 9.02 27.47 29.77
01 Oct 2018 20.70 17.74 21.79 49.12 8.77 26.70 28.94
24 Sep 2018 22.39 18.62 22.87 51.56 9.20 28.03 30.38
17 Sep 2018 20.60 17.77 21.83 49.21 8.79 26.76 29.00
10 Sep 2018 24.85 19.87 24.41 55.02 9.82 29.91 32.42
03 Sep 2018 20.45 17.63 21.65 48.81 8.72 26.54 28.76
27 Aug 2018 20.55 18.22 22.39 50.46 9.01 27.43 29.74
20 Aug 2018 18.20 16.69 20.50 46.21 8.25 25.12 27.23
13 Aug 2018 17.93 16.35 20.09 45.28 8.08 24.62 26.68
06 Aug 2018 17.62 16.09 19.77 44.56 7.96 24.22 26.26
30 Jul 2018 16.90 16.07 19.75 44.51 7.95 24.20 26.23
23 Jul 2018 17.20 16.77 20.60 46.44 8.29 25.25 27.36
16 Jul 2018 16.14 15.82 19.44 43.82 7.82 23.82 25.82
09 Jul 2018 15.85 15.20 18.67 42.09 7.52 22.88 24.80
02 Jul 2018 14.95 14.88 18.28 41.21 7.36 22.40 24.28
25 Jun 2018 15.03 14.76 18.13 40.87 7.30 22.22 24.08
18 Jun 2018 14.52 14.36 17.64 39.76 7.10 21.62 23.43
11 Jun 2018 15.70 15.21 18.69 42.12 7.52 22.90 24.82
04 Jun 2018 15.28 15.10 18.55 41.82 7.47 22.73 24.64
28 May 2018 15.89 15.88 19.51 43.97 7.85 23.90 25.91
21 May 2018 15.20 15.32 18.82 42.42 7.57 23.06 25.00
14 May 2018 14.20 15.18 18.65 42.04 7.51 22.86 24.78
07 May 2018 12.78 14.35 17.62 39.73 7.09 21.60 23.41
30 Apr 2018 13.35 15.04 18.47 41.64 7.43 22.64 24.54
23 Apr 2018 12.75 14.56 17.88 40.31 7.20 21.92 23.76
16 Apr 2018 13.84 15.11 18.57 41.85 7.47 22.75 24.66
09 Apr 2018 12.96 14.37 17.66 39.81 7.11 21.64 23.46
02 Apr 2018 14.05 14.65 18.00 40.57 7.24 22.06 23.91
26 Mar 2018 12.80 13.79 16.94 38.20 6.82 20.77 22.51
19 Mar 2018 10.96 13.27 16.30 36.74 6.56 19.98 21.65
12 Mar 2018 11.32 13.45 16.52 37.23 6.65 20.24 21.94
05 Mar 2018 10.05 12.98 15.95 35.95 6.42 19.55 21.19
26 Feb 2018 9.56 13.13 16.13 36.35 6.49 19.76 21.42
19 Feb 2018 9.58 12.80 15.73 35.46 6.33 19.28 20.89
12 Feb 2018 9.08 12.64 15.53 35.00 6.25 19.03 20.62
05 Feb 2018 8.66 11.71 14.38 32.42 5.79 17.63 19.10
29 Jan 2018 9.06 12.07 14.83 33.44 5.97 18.18 19.70
22 Jan 2018 8.70 12.81 15.74 35.47 6.33 19.29 20.90
15 Jan 2018 7.72 11.90 14.62 32.96 5.89 17.92 19.42
08 Jan 2018 7.83 12.45 15.30 34.48 6.16 18.75 20.32
01 Jan 2018 7.07 12.21 15.01 33.83 6.04 18.39 19.93