ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
26 Dec 2016 4.59 5.87 7.21 16.24 2.90 8.83 9.57
19 Dec 2016 4.59 5.75 7.06 15.91 2.84 8.65 9.38
12 Dec 2016 4.65 5.65 6.95 15.66 2.80 8.51 9.23
05 Dec 2016 4.16 5.27 6.47 14.59 2.60 7.93 8.60
28 Nov 2016 4.80 5.76 7.08 15.95 2.85 8.67 9.40
21 Nov 2016 5.44 6.16 7.57 17.05 3.04 9.27 10.05
14 Nov 2016 5.54 6.22 7.65 17.24 3.08 9.37 10.16
07 Nov 2016 6.46 6.80 8.35 18.82 3.36 10.23 11.09
31 Oct 2016 5.76 6.37 7.83 17.65 3.15 9.59 10.40
24 Oct 2016 5.92 6.46 7.94 17.89 3.19 9.73 10.54
17 Oct 2016 5.84 6.33 7.77 17.52 3.13 9.52 10.32
10 Oct 2016 5.53 6.09 7.49 16.88 3.01 9.18 9.95
03 Oct 2016 5.00 5.70 7.00 15.78 2.82 8.58 9.30
26 Sep 2016 4.50 5.34 6.57 14.80 2.64 8.05 8.72
19 Sep 2016 4.23 5.13 6.31 14.22 2.54 7.73 8.38
12 Sep 2016 3.94 4.94 6.07 13.68 2.44 7.44 8.06
05 Sep 2016 4.02 4.99 6.13 13.83 2.47 7.52 8.15
29 Aug 2016 4.71 5.51 6.77 15.26 2.72 8.30 8.99
22 Aug 2016 4.71 5.45 6.69 15.09 2.69 8.20 8.89
15 Aug 2016 4.86 5.57 6.84 15.41 2.75 8.38 9.08
08 Aug 2016 4.79 5.50 6.75 15.22 2.72 8.28 8.97
01 Aug 2016 4.38 5.26 6.46 14.56 2.60 7.92 8.58
25 Jul 2016 4.56 5.44 6.69 15.08 2.69 8.20 8.88
18 Jul 2016 4.97 5.80 7.13 16.07 2.87 8.73 9.47
11 Jul 2016 4.45 5.47 6.72 15.15 2.70 8.23 8.93
04 Jul 2016 4.77 5.66 6.95 15.67 2.80 8.52 9.23
27 Jun 2016 4.86 5.74 7.05 15.89 2.84 8.64 9.36
20 Jun 2016 5.76 6.32 7.77 17.51 3.13 9.52 10.32
13 Jun 2016 5.83 6.64 8.16 18.39 3.28 10.00 10.84
06 Jun 2016 6.05 6.63 8.15 18.37 3.28 9.98 10.82
30 May 2016 5.90 6.34 7.79 17.56 3.14 9.55 10.35
23 May 2016 5.85 6.20 7.62 17.17 3.07 9.34 10.12
16 May 2016 5.75 5.93 7.29 16.43 2.93 8.93 9.68
09 May 2016 5.96 6.11 7.51 16.92 3.02 9.20 9.97
02 May 2016 6.29 6.32 7.76 17.49 3.12 9.51 10.31
25 Apr 2016 5.92 6.08 7.46 16.83 3.00 9.15 9.92
18 Apr 2016 5.38 5.76 7.08 15.95 2.85 8.67 9.40
11 Apr 2016 5.42 5.71 7.01 15.81 2.82 8.59 9.32
04 Apr 2016 5.08 5.48 6.73 15.17 2.71 8.25 8.94
28 Mar 2016 4.76 5.27 6.47 14.59 2.61 7.93 8.60
21 Mar 2016 4.86 5.35 6.57 14.82 2.65 8.06 8.73
14 Mar 2016 4.92 5.36 6.58 14.84 2.65 8.07 8.74
07 Mar 2016 4.95 5.38 6.61 14.89 2.66 8.10 8.78
29 Feb 2016 4.85 5.30 6.51 14.67 2.62 7.97 8.64
22 Feb 2016 5.20 5.59 6.87 15.49 2.77 8.42 9.13
15 Feb 2016 4.97 5.46 6.71 15.11 2.70 8.22 8.91
08 Feb 2016 5.25 5.56 6.84 15.41 2.75 8.38 9.08
01 Feb 2016 5.75 5.80 7.12 16.06 2.87 8.73 9.46
25 Jan 2016 5.93 5.88 7.23 16.29 2.91 8.86 9.60
18 Jan 2016 6.52 6.34 7.79 17.57 3.14 9.55 10.35
11 Jan 2016 7.45 6.82 8.38 18.89 3.37 10.27 11.13
04 Jan 2016 8.12 7.42 9.12 20.56 3.67 11.18 12.11