ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
28 Dec 2015 8.12 7.39 9.08 20.48 3.66 11.13 12.07
21 Dec 2015 8.12 7.38 9.07 20.44 3.65 11.11 12.05
14 Dec 2015 7.92 7.31 8.98 20.24 3.61 11.00 11.92
07 Dec 2015 8.42 7.57 9.30 20.96 3.74 11.40 12.35
30 Nov 2015 8.55 7.56 9.29 20.94 3.74 11.38 12.34
23 Nov 2015 8.46 7.48 9.19 20.71 3.70 11.26 12.20
16 Nov 2015 8.43 7.33 9.01 20.30 3.63 11.04 11.96
09 Nov 2015 8.35 7.28 8.94 20.16 3.60 10.96 11.88
02 Nov 2015 8.54 7.50 9.21 20.77 3.71 11.29 12.24
26 Oct 2015 8.55 7.41 9.10 20.52 3.66 11.16 12.09
19 Oct 2015 8.35 7.21 8.86 19.97 3.57 10.86 11.77
12 Oct 2015 8.26 7.11 8.73 19.68 3.51 10.70 11.60
05 Oct 2015 8.16 7.02 8.62 19.43 3.47 10.56 11.45
28 Sep 2015 7.92 6.87 8.44 19.02 3.40 10.34 11.21
21 Sep 2015 8.04 6.91 8.49 19.15 3.42 10.41 11.28
14 Sep 2015 8.21 7.00 8.60 19.38 3.46 10.53 11.42
07 Sep 2015 8.02 6.90 8.47 19.10 3.41 10.39 11.26
31 Aug 2015 8.04 6.94 8.52 19.21 3.43 10.44 11.32
24 Aug 2015 8.08 6.93 8.51 19.18 3.42 10.43 11.30
17 Aug 2015 8.26 6.98 8.57 19.32 3.45 10.51 11.39
10 Aug 2015 7.78 6.83 8.39 18.91 3.38 10.28 11.14
03 Aug 2015 7.91 6.91 8.49 19.14 3.42 10.41 11.28
27 Jul 2015 7.98 7.00 8.59 19.37 3.46 10.53 11.42
20 Jul 2015 7.76 6.90 8.48 19.12 3.41 10.40 11.27
13 Jul 2015 7.64 6.80 8.35 18.82 3.36 10.23 11.09
06 Jul 2015 7.33 6.72 8.26 18.62 3.32 10.12 10.97
29 Jun 2015 7.36 6.65 8.18 18.43 3.29 10.02 10.86
22 Jun 2015 7.43 6.64 8.15 18.38 3.28 9.99 10.83
15 Jun 2015 7.54 6.68 8.21 18.51 3.30 10.06 10.90
08 Jun 2015 7.38 6.57 8.07 18.19 3.25 9.89 10.72
01 Jun 2015 7.23 6.46 7.93 17.89 3.19 9.72 10.54
25 May 2015 7.25 6.49 7.97 17.97 3.21 9.77 10.59
18 May 2015 7.54 6.66 8.19 18.45 3.29 10.03 10.87
11 May 2015 7.50 6.63 8.15 18.36 3.28 9.98 10.82
04 May 2015 7.52 6.65 8.17 18.42 3.29 10.01 10.85
27 Apr 2015 7.33 6.55 8.05 18.14 3.24 9.86 10.69
20 Apr 2015 6.88 6.25 7.68 17.32 3.09 9.41 10.20
13 Apr 2015 6.82 6.23 7.65 17.25 3.08 9.38 10.16
06 Apr 2015 7.14 6.44 7.91 17.84 3.19 9.70 10.51
30 Mar 2015 6.81 6.33 7.78 17.53 3.13 9.53 10.33
23 Mar 2015 6.94 6.36 7.81 17.61 3.14 9.57 10.38
16 Mar 2015 6.36 6.11 7.50 16.91 3.02 9.19 9.97
09 Mar 2015 6.66 6.32 7.77 17.51 3.13 9.52 10.32
02 Mar 2015 6.90 6.43 7.90 17.81 3.18 9.68 10.50
23 Feb 2015 7.20 6.57 8.07 18.18 3.25 9.89 10.72
16 Feb 2015 7.66 6.74 8.28 18.66 3.33 10.15 11.00
09 Feb 2015 6.86 6.31 7.76 17.48 3.12 9.51 10.30
02 Feb 2015 7.06 6.39 7.85 17.70 3.16 9.63 10.43
26 Jan 2015 6.76 6.24 7.67 17.28 3.09 9.40 10.18
19 Jan 2015 7.06 6.48 7.96 17.95 3.20 9.76 10.57
12 Jan 2015 6.59 6.11 7.51 16.92 3.02 9.20 9.97
05 Jan 2015 6.93 6.46 7.94 17.89 3.19 9.73 10.54