ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
28 Dec 2020 30.45 32.03 39.35 88.71 15.84 48.23 52.28
21 Dec 2020 30.45 30.13 37.01 83.43 14.90 45.36 49.16
14 Dec 2020 30.45 29.16 35.83 80.77 14.42 43.91 47.59
07 Dec 2020 30.00 27.33 33.58 75.70 13.52 41.15 44.61
30 Nov 2020 28.23 26.61 32.70 73.70 13.16 40.07 43.43
23 Nov 2020 26.80 25.46 31.28 70.50 12.59 38.33 41.55
16 Nov 2020 26.31 25.23 31.00 69.87 12.48 37.99 41.17
09 Nov 2020 25.20 23.70 29.12 65.64 11.72 35.69 38.68
02 Nov 2020 23.45 22.67 27.85 62.78 11.21 34.13 36.99
26 Oct 2020 24.33 22.33 27.43 61.84 11.04 33.62 36.44
19 Oct 2020 24.85 22.22 27.30 61.54 10.99 33.46 36.27
12 Oct 2020 25.54 21.74 26.71 60.20 10.75 32.73 35.48
05 Oct 2020 26.79 22.22 27.29 61.52 10.98 33.45 36.25
28 Sep 2020 26.28 21.59 26.52 59.78 10.67 32.50 35.23
21 Sep 2020 27.12 21.99 27.02 60.91 10.88 33.11 35.89
14 Sep 2020 28.66 22.72 27.91 62.91 11.23 34.20 37.07
07 Sep 2020 26.90 21.65 26.59 59.94 10.70 32.59 35.32
31 Aug 2020 29.50 22.65 27.83 62.73 11.20 34.10 36.97
24 Aug 2020 26.60 22.32 27.42 61.82 11.04 33.61 36.43
17 Aug 2020 25.42 21.96 26.97 60.81 10.86 33.06 35.83
10 Aug 2020 26.92 22.73 27.92 62.94 11.24 34.22 37.09
03 Aug 2020 25.81 22.13 27.19 61.29 10.94 33.32 36.12
27 Jul 2020 25.53 21.66 26.61 59.98 10.71 32.61 35.34
20 Jul 2020 26.85 21.54 26.47 59.66 10.65 32.44 35.16
13 Jul 2020 30.04 22.35 27.46 61.91 11.05 33.66 36.48
06 Jul 2020 28.86 21.98 27.00 60.87 10.87 33.09 35.87
29 Jun 2020 24.74 20.27 24.90 56.13 10.02 30.52 33.08
22 Jun 2020 24.15 20.07 24.66 55.59 9.93 30.22 32.76
15 Jun 2020 21.80 19.20 23.59 53.18 9.49 28.91 31.34
08 Jun 2020 22.66 19.63 24.12 54.37 9.71 29.56 32.04
01 Jun 2020 21.70 19.45 23.89 53.86 9.62 29.28 31.74
25 May 2020 20.02 18.52 22.75 51.28 9.16 27.88 30.22
18 May 2020 19.30 18.06 22.18 50.00 8.93 27.18 29.47
11 May 2020 18.81 18.37 22.57 50.87 9.08 27.66 29.98
04 May 2020 19.97 18.41 22.62 51.00 9.11 27.72 30.05
27 Apr 2020 20.40 18.70 22.98 51.79 9.25 28.16 30.52
20 Apr 2020 21.24 18.32 22.51 50.73 9.06 27.58 29.90
13 Apr 2020 21.40 18.04 22.16 49.95 8.92 27.16 29.44
06 Apr 2020 18.36 16.59 20.38 45.95 8.20 24.98 27.08
30 Mar 2020 16.32 15.54 19.09 43.04 7.68 23.40 25.36
23 Mar 2020 14.60 14.13 17.35 39.12 6.98 21.27 23.05
16 Mar 2020 20.64 16.98 20.86 47.03 8.40 25.57 27.71
09 Mar 2020 22.65 17.43 21.41 48.26 8.62 26.24 28.44
02 Mar 2020 23.96 20.56 25.26 56.95 10.17 30.96 33.56
24 Feb 2020 24.64 21.20 26.05 58.71 10.48 31.92 34.60
17 Feb 2020 24.11 21.78 26.75 60.31 10.77 32.79 35.54
10 Feb 2020 22.91 21.24 26.10 58.83 10.50 31.98 34.67
03 Feb 2020 23.20 21.49 26.41 59.52 10.63 32.36 35.08
27 Jan 2020 24.04 21.39 26.28 59.24 10.58 32.21 34.91
20 Jan 2020 25.60 21.57 26.50 59.74 10.67 32.48 35.20
13 Jan 2020 24.03 20.99 25.79 58.14 10.38 31.61 34.26
06 Jan 2020 24.21 20.70 25.43 57.32 10.23 31.16 33.78