ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
30 Dec 2024 71.98 69.96 85.94 193.83 34.59 105.35 114.20
23 Dec 2024 69.68 69.64 85.55 192.95 34.43 104.87 113.68
16 Dec 2024 65.27 70.76 86.92 196.04 34.98 106.55 115.50
09 Dec 2024 66.37 68.79 84.50 190.58 34.01 103.58 112.28
02 Dec 2024 68.83 69.33 85.16 192.07 34.28 104.39 113.16
25 Nov 2024 69.86 68.92 84.65 190.93 34.08 103.77 112.49
18 Nov 2024 68.00 67.81 83.29 187.86 33.53 102.10 110.68
11 Nov 2024 67.00 65.48 80.43 181.40 32.38 98.59 106.88
04 Nov 2024 65.00 58.40 71.73 161.78 28.88 87.93 95.32
28 Oct 2024 66.00 58.56 71.92 162.21 28.96 88.17 95.58
21 Oct 2024 61.00 56.66 69.58 156.94 28.02 85.31 92.47
14 Oct 2024 65.00 57.62 70.76 159.59 28.49 86.75 94.03
07 Oct 2024 62.00 54.37 66.77 150.59 26.88 81.86 88.73
30 Sep 2024 65.00 55.81 68.54 154.59 27.59 84.03 91.09
23 Sep 2024 64.00 55.46 68.11 153.63 27.42 83.51 90.52
16 Sep 2024 63.00 53.24 65.39 147.49 26.32 80.17 86.90
09 Sep 2024 66.00 53.90 66.20 149.32 26.65 81.17 87.98
02 Sep 2024 70.00 55.84 68.59 154.71 27.61 84.10 91.15
26 Aug 2024 70.00 57.21 70.27 158.51 28.29 86.17 93.39
19 Aug 2024 73.00 56.85 69.83 157.51 28.11 85.63 92.80
12 Aug 2024 72.00 56.48 69.38 156.49 27.93 85.08 92.20
05 Aug 2024 68.00 53.12 65.25 147.18 26.27 80.02 86.71
29 Jul 2024 68.00 57.54 70.68 159.42 28.45 86.68 93.92
22 Jul 2024 64.00 56.39 69.26 156.22 27.88 84.94 92.04
15 Jul 2024 67.00 56.46 69.34 156.40 27.91 85.04 92.15
08 Jul 2024 69.00 53.98 66.29 149.52 26.68 81.30 88.10
01 Jul 2024 68.00 55.72 68.42 154.33 27.54 83.92 90.94
24 Jun 2024 67.00 54.59 67.03 151.20 26.98 82.22 89.10
17 Jun 2024 68.16 58.24 71.52 161.32 28.79 87.72 95.07
10 Jun 2024 70.91 60.22 73.95 166.81 29.77 90.70 98.30
03 Jun 2024 74.63 61.19 75.14 169.49 30.25 92.16 99.88
27 May 2024 76.51 62.01 76.15 171.76 30.66 93.40 101.22
20 May 2024 74.24 61.96 76.09 171.63 30.64 93.33 101.15
13 May 2024 70.07 57.47 70.57 159.19 28.42 86.56 93.82
06 May 2024 73.67 58.73 72.11 162.67 29.04 88.45 95.87
29 Apr 2024 65.80 56.27 69.09 155.85 27.82 84.74 91.85
22 Apr 2024 66.40 57.51 70.61 159.28 28.43 86.61 93.87
15 Apr 2024 70.16 57.51 70.60 159.27 28.43 86.60 93.86
08 Apr 2024 63.39 57.69 70.82 159.77 28.52 86.87 94.15
01 Apr 2024 58.90 55.39 67.99 153.39 27.38 83.40 90.39
25 Mar 2024 64.84 57.58 70.68 159.47 28.47 86.70 93.97
18 Mar 2024 61.42 55.55 68.19 153.85 27.47 83.64 90.66
11 Mar 2024 56.30 54.95 67.45 152.18 27.17 82.73 89.67
04 Mar 2024 57.28 52.34 64.25 144.95 25.88 78.80 85.41
26 Feb 2024 53.83 48.06 59.00 133.10 23.76 72.36 78.43
20 Feb 2024 53.14 46.82 57.48 129.68 23.15 70.50 76.41
12 Feb 2024 57.20 47.48 58.29 131.50 23.47 71.49 77.48
05 Feb 2024 62.59 46.40 56.96 128.51 22.94 69.86 75.72
29 Jan 2024 61.77 46.00 56.47 127.40 22.74 69.26 75.06
22 Jan 2024 62.41 44.48 54.60 123.19 21.99 66.97 72.58
15 Jan 2024 66.90 47.07 57.79 130.38 23.27 70.88 76.81
08 Jan 2024 73.06 50.35 61.82 139.47 24.89 75.82 82.16