ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: July 20, 2026

Download CSV Download PDF
EU ETS
€ 83.27
20 Jul 2026
F-DTU
€ 63.98
20 Jul 2026
B-DTU
€ 77.87
20 Jul 2026
M-DTU
€ 176.01
20 Jul 2026
N-DTU
€ 32.49
20 Jul 2026
H-DTU
€ 96.38
20 Jul 2026
C-DTU
€ 103.83
20 Jul 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: July 24, 2026

Download CSV Download PDF
2026202520242023202220212020201920182017201620152014
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
29 Dec 2014 6.93 6.46 7.93 17.88 3.19 9.72 10.54
22 Dec 2014 6.93 6.59 8.09 18.24 3.26 9.92 10.75
15 Dec 2014 6.60 6.41 7.87 17.74 3.17 9.64 10.45
08 Dec 2014 6.58 6.46 7.93 17.88 3.19 9.72 10.53
01 Dec 2014 6.95 6.72 8.25 18.60 3.32 10.11 10.96
24 Nov 2014 7.02 6.66 8.18 18.45 3.29 10.03 10.87
17 Nov 2014 6.64 6.43 7.90 17.80 3.18 9.68 10.49
10 Nov 2014 6.70 6.50 7.98 17.99 3.21 9.78 10.60
03 Nov 2014 6.30 6.22 7.65 17.24 3.08 9.37 10.16
27 Oct 2014 6.33 6.18 7.59 17.11 3.05 9.30 10.08
20 Oct 2014 6.03 6.06 7.44 16.77 2.99 9.12 9.88
13 Oct 2014 5.88 6.03 7.40 16.69 2.98 9.07 9.83
06 Oct 2014 5.67 5.88 7.22 16.28 2.91 8.85 9.59
29 Sep 2014 5.85 5.90 7.25 16.34 2.92 8.88 9.63
22 Sep 2014 5.98 6.08 7.47 16.85 3.01 9.16 9.93
15 Sep 2014 5.95 6.10 7.50 16.90 3.02 9.19 9.96
08 Sep 2014 6.25 6.41 7.87 17.74 3.17 9.65 10.45
01 Sep 2014 6.25 6.41 7.88 17.76 3.17 9.65 10.46
25 Aug 2014 6.30 6.44 7.91 17.83 3.18 9.69 10.50
18 Aug 2014 6.18 6.40 7.87 17.74 3.17 9.64 10.45
11 Aug 2014 5.95 6.24 7.67 17.28 3.09 9.40 10.18
04 Aug 2014 6.27 6.57 8.07 18.19 3.25 9.89 10.72
28 Jul 2014 6.05 6.43 7.89 17.79 3.18 9.67 10.48
21 Jul 2014 6.02 6.41 7.88 17.76 3.17 9.66 10.47
14 Jul 2014 5.70 6.24 7.67 17.29 3.09 9.40 10.19
07 Jul 2014 5.50 6.11 7.51 16.93 3.02 9.20 9.98
30 Jun 2014 5.82 6.34 7.78 17.54 3.13 9.54 10.34
23 Jun 2014 5.64 6.18 7.60 17.13 3.06 9.31 10.09
16 Jun 2014 5.68 6.21 7.63 17.20 3.07 9.35 10.14
09 Jun 2014 5.41 6.02 7.40 16.68 2.98 9.07 9.83
02 Jun 2014 4.94 5.77 7.09 15.99 2.86 8.69 9.42
26 May 2014 4.98 5.78 7.10 16.01 2.86 8.70 9.43
19 May 2014 4.60 5.46 6.71 15.12 2.70 8.22 8.91
12 May 2014 5.28 5.82 7.15 16.13 2.88 8.77 9.50
05 May 2014 5.03 5.65 6.94 15.64 2.79 8.50 9.22
28 Apr 2014 5.21 5.77 7.08 15.97 2.85 8.68 9.41
21 Apr 2014 5.46 5.93 7.29 16.43 2.93 8.93 9.68
14 Apr 2014 5.30 5.91 7.26 16.37 2.92 8.90 9.65
07 Apr 2014 4.72 5.42 6.66 15.02 2.68 8.17 8.85
31 Mar 2014 4.17 5.11 6.27 14.14 2.52 7.69 8.33
24 Mar 2014 6.08 6.51 8.00 18.02 3.22 9.80 10.62
17 Mar 2014 6.15 6.70 8.23 18.54 3.31 10.08 10.93
10 Mar 2014 6.93 7.29 8.95 20.18 3.60 10.97 11.89
03 Mar 2014 6.97 7.32 8.99 20.27 3.62 11.02 11.95
24 Feb 2014 7.10 7.31 8.98 20.25 3.62 11.01 11.94
24 Feb 2014 7.10 7.31 8.98 20.25 3.62 11.01 11.94