ZerO2Nature - DeToX the Planet

ZerO2Nature® Price References

  1. Home
  2. DTU/DTUcoin (DTX)
  3. Price references

Latest Reference Prices

Official ZerO2Nature reference prices • Updated: June 22, 2026

Download CSV
EU ETS
€ 81.57
22 Jun 2026
F-DTU
€ 63.09
22 Jun 2026
B-DTU
€ 76.80
22 Jun 2026
M-DTU
€ 173.56
22 Jun 2026
N-DTU
€ 32.03
22 Jun 2026
H-DTU
€ 95.05
22 Jun 2026
C-DTU
€ 102.39
22 Jun 2026

Historical Reference Prices

Official ZerO2Nature reference prices • Updated: June 22, 2026

Download CSV
Date EU-ETS F-DTU B-DTU M-DTU N-DTU H-DTU C-DTU
22 Jun 2026 81.57 63.09 76.80 173.56 32.03 95.05 102.39
15 Jun 2026 80.02 63.30 77.06 174.14 32.14 95.37 102.73
08 Jun 2026 76.95 61.15 74.44 168.23 31.05 92.13 99.24
01 Jun 2026 79.17 64.75 78.82 178.14 32.88 97.55 105.08
25 May 2026 76.75 65.92 80.24 181.35 33.47 99.31 106.97
18 May 2026 75.55 65.38 79.59 179.88 33.20 98.50 106.10
11 May 2026 75.71 67.06 81.64 184.50 34.05 101.03 108.83
04 May 2026 73.04 65.49 79.73 180.18 33.25 98.67 106.28
27 Apr 2026 74.74 65.09 79.24 179.07 33.04 98.06 105.62
20 Apr 2026 76.13 65.34 79.54 179.74 33.16 98.43 106.02
13 Apr 2026 72.59 63.06 76.76 173.46 32.00 94.99 102.32
06 Apr 2026 71.69 61.54 74.91 169.29 31.23 92.71 99.86
30 Mar 2026 72.18 60.53 73.68 166.51 30.72 91.19 98.22
23 Mar 2026 69.26 60.98 74.23 167.75 30.95 91.87 98.95
16 Mar 2026 69.00 62.01 75.48 170.57 31.47 93.42 100.61
09 Mar 2026 70.90 60.83 74.04 167.32 30.87 91.64 98.69
02 Mar 2026 70.57 60.85 74.07 167.39 30.88 91.68 98.73
23 Feb 2026 71.38 59.32 72.21 163.19 30.10 89.38 96.25
16 Feb 2026 69.18 60.07 73.13 165.26 30.48 90.51 97.47
09 Feb 2026 81.35 63.64 77.48 175.08 32.29 95.89 103.26
03 Feb 2026 83.28 67.79 82.53 186.48 34.39 102.13 109.98
26 Jan 2026 87.30 72.25 87.96 198.76 36.65 108.86 117.22
19 Jan 2026 88.14 74.13 90.25 203.93 37.60 111.69 120.27
12 Jan 2026 90.10 73.81 89.86 203.06 37.44 111.21 119.76
05 Jan 2026 87.25 74.32 90.48 204.47 37.70 111.98 120.59
29 Dec 2025 85.99 71.63 87.20 197.06 36.33 107.92 116.22
22 Dec 2025 85.00 71.75 88.34 198.38 35.39 108.09 117.41
15 Dec 2025 85.26 71.69 87.04 196.53 36.00 107.37 116.78
08 Dec 2025 81.98 72.00 88.38 199.40 35.58 108.42 117.51
01 Dec 2025 82.64 71.13 87.31 196.99 35.15 107.11 116.09
24 Nov 2025 80.61 71.05 87.22 196.78 35.11 107.00 115.97
17 Nov 2025 79.82 71.96 88.34 199.30 35.56 108.37 117.46
10 Nov 2025 79.85 75.95 93.24 210.34 37.53 114.38 123.97
03 Nov 2025 81.08 76.58 94.01 212.09 37.84 115.33 125.00
27 Oct 2025 77.66 77.26 94.85 213.99 38.18 116.36 126.12
20 Oct 2025 79.56 77.01 94.55 213.31 38.06 115.99 125.72
13 Oct 2025 77.87 77.60 95.27 214.94 38.35 116.88 126.68
06 Oct 2025 78.50 80.55 98.89 223.11 39.81 121.32 131.49
29 Sep 2025 76.55 76.98 94.51 213.22 38.05 115.94 125.66
22 Sep 2025 75.82 76.24 93.61 211.18 37.69 114.83 124.46
15 Sep 2025 76.36 77.17 94.75 213.75 38.15 116.22 125.97
08 Sep 2025 76.77 76.44 93.85 211.72 37.79 115.11 124.77
01 Sep 2025 72.60 73.97 90.81 204.87 36.57 111.39 120.73
25 Aug 2025 71.81 73.88 90.70 204.63 36.53 111.26 120.59
18 Aug 2025 71.44 75.31 92.46 208.60 37.24 113.42 122.93
11 Aug 2025 71.78 76.08 93.41 210.74 37.62 114.58 124.19
04 Aug 2025 70.27 74.49 91.46 206.34 36.83 112.19 121.60
28 Jul 2025 70.06 75.16 92.29 208.21 37.16 113.20 122.70
21 Jul 2025 69.18 74.62 91.63 206.73 36.90 112.39 121.83
14 Jul 2025 69.73 75.47 92.68 209.09 37.32 113.67 123.22
07 Jul 2025 70.52 72.68 89.26 201.37 35.94 109.47 118.67
30 Jun 2025 70.00 70.60 86.71 195.61 34.91 106.34 115.28
23 Jun 2025 72.00 70.93 87.11 196.52 35.07 106.83 115.81
16 Jun 2025 74.00 72.08 88.52 199.70 35.64 108.56 117.68
09 Jun 2025 73.00 72.60 89.16 201.13 35.90 109.34 118.53
02 Jun 2025 70.00 70.23 86.25 194.56 34.73 105.77 114.66
26 May 2025 69.00 70.74 86.88 195.98 34.98 106.54 115.49
19 May 2025 69.00 69.72 85.63 193.17 34.48 105.01 113.83
12 May 2025 73.41 71.13 87.36 197.08 35.18 107.13 116.13
05 May 2025 67.47 66.52 81.70 184.31 32.90 100.19 108.61
28 Apr 2025 65.31 65.52 80.48 181.55 32.41 98.69 106.98
21 Apr 2025 64.39 63.20 77.64 175.13 31.26 95.20 103.20
14 Apr 2025 66.51 63.12 77.54 174.90 31.22 95.07 103.06
07 Apr 2025 62.84 60.11 73.84 166.55 29.73 90.53 98.14
31 Mar 2025 67.98 63.03 77.43 174.64 31.17 94.92 102.90
24 Mar 2025 71.52 65.82 80.86 182.38 32.55 99.13 107.46
17 Mar 2025 70.11 64.26 78.94 178.05 31.78 96.78 104.91
10 Mar 2025 69.01 63.54 78.05 176.05 31.42 95.69 103.73
03 Mar 2025 71.55 66.83 82.09 185.16 33.05 100.64 109.10
24 Feb 2025 73.66 69.25 85.06 191.85 34.24 104.28 113.04
17 Feb 2025 77.21 71.88 88.29 199.13 35.54 108.24 117.33
10 Feb 2025 82.94 73.91 90.79 204.77 36.55 111.30 120.65
04 Feb 2025 80.96 73.77 90.62 204.40 36.48 111.10 120.43
28 Jan 2025 79.36 75.72 93.01 209.80 37.44 114.03 123.61
20 Jan 2025 79.99 75.94 93.28 210.40 37.55 114.36 123.97
13 Jan 2025 76.00 72.14 88.61 199.86 35.67 108.63 117.76
06 Jan 2025 74.47 73.00 89.67 202.24 36.09 109.92 119.16
30 Dec 2024 71.98 69.96 85.94 193.83 34.59 105.35 114.20
23 Dec 2024 69.68 69.64 85.55 192.95 34.43 104.87 113.68
16 Dec 2024 65.27 70.76 86.92 196.04 34.98 106.55 115.50
09 Dec 2024 66.37 68.79 84.50 190.58 34.01 103.58 112.28
02 Dec 2024 68.83 69.33 85.16 192.07 34.28 104.39 113.16
25 Nov 2024 69.86 68.92 84.65 190.93 34.08 103.77 112.49
18 Nov 2024 68.00 67.81 83.29 187.86 33.53 102.10 110.68
11 Nov 2024 67.00 65.48 80.43 181.40 32.38 98.59 106.88
04 Nov 2024 65.00 58.40 71.73 161.78 28.88 87.93 95.32
28 Oct 2024 66.00 58.56 71.92 162.21 28.96 88.17 95.58
21 Oct 2024 61.00 56.66 69.58 156.94 28.02 85.31 92.47
14 Oct 2024 65.00 57.62 70.76 159.59 28.49 86.75 94.03
07 Oct 2024 62.00 54.37 66.77 150.59 26.88 81.86 88.73
30 Sep 2024 65.00 55.81 68.54 154.59 27.59 84.03 91.09
23 Sep 2024 64.00 55.46 68.11 153.63 27.42 83.51 90.52
16 Sep 2024 63.00 53.24 65.39 147.49 26.32 80.17 86.90
09 Sep 2024 66.00 53.90 66.20 149.32 26.65 81.17 87.98
02 Sep 2024 70.00 55.84 68.59 154.71 27.61 84.10 91.15
26 Aug 2024 70.00 57.21 70.27 158.51 28.29 86.17 93.39
19 Aug 2024 73.00 56.85 69.83 157.51 28.11 85.63 92.80
12 Aug 2024 72.00 56.48 69.38 156.49 27.93 85.08 92.20
05 Aug 2024 68.00 53.12 65.25 147.18 26.27 80.02 86.71
29 Jul 2024 68.00 57.54 70.68 159.42 28.45 86.68 93.92
22 Jul 2024 64.00 56.39 69.26 156.22 27.88 84.94 92.04
15 Jul 2024 67.00 56.46 69.34 156.40 27.91 85.04 92.15
08 Jul 2024 69.00 53.98 66.29 149.52 26.68 81.30 88.10
01 Jul 2024 68.00 55.72 68.42 154.33 27.54 83.92 90.94
24 Jun 2024 67.00 54.59 67.03 151.20 26.98 82.22 89.10
17 Jun 2024 68.16 58.24 71.52 161.32 28.79 87.72 95.07
10 Jun 2024 70.91 60.22 73.95 166.81 29.77 90.70 98.30
03 Jun 2024 74.63 61.19 75.14 169.49 30.25 92.16 99.88
27 May 2024 76.51 62.01 76.15 171.76 30.66 93.40 101.22
20 May 2024 74.24 61.96 76.09 171.63 30.64 93.33 101.15
13 May 2024 70.07 57.47 70.57 159.19 28.42 86.56 93.82
06 May 2024 73.67 58.73 72.11 162.67 29.04 88.45 95.87
29 Apr 2024 65.80 56.27 69.09 155.85 27.82 84.74 91.85
22 Apr 2024 66.40 57.51 70.61 159.28 28.43 86.61 93.87
15 Apr 2024 70.16 57.51 70.60 159.27 28.43 86.60 93.86
08 Apr 2024 63.39 57.69 70.82 159.77 28.52 86.87 94.15
01 Apr 2024 58.90 55.39 67.99 153.39 27.38 83.40 90.39
25 Mar 2024 64.84 57.58 70.68 159.47 28.47 86.70 93.97
18 Mar 2024 61.42 55.55 68.19 153.85 27.47 83.64 90.66
11 Mar 2024 56.30 54.95 67.45 152.18 27.17 82.73 89.67
04 Mar 2024 57.28 52.34 64.25 144.95 25.88 78.80 85.41
26 Feb 2024 53.83 48.06 59.00 133.10 23.76 72.36 78.43
20 Feb 2024 53.14 46.82 57.48 129.68 23.15 70.50 76.41
12 Feb 2024 57.20 47.48 58.29 131.50 23.47 71.49 77.48
05 Feb 2024 62.59 46.40 56.96 128.51 22.94 69.86 75.72
29 Jan 2024 61.77 46.00 56.47 127.40 22.74 69.26 75.06
22 Jan 2024 62.41 44.48 54.60 123.19 21.99 66.97 72.58
15 Jan 2024 66.90 47.07 57.79 130.38 23.27 70.88 76.81
08 Jan 2024 73.06 50.35 61.82 139.47 24.89 75.82 82.16
04 Dec 2023 70.43 48.00 58.94 132.96 23.73 72.28 78.33
27 Nov 2023 73.07 46.32 56.88 128.30 22.90 69.75 75.59
20 Nov 2023 76.66 47.31 58.09 131.03 23.39 71.23 77.20
13 Nov 2023 77.04 46.90 57.59 129.90 23.19 70.62 76.53
06 Nov 2023 75.88 45.85 56.30 127.00 22.67 69.04 74.82
30 Oct 2023 78.78 46.24 56.78 128.09 22.86 69.63 75.46
23 Oct 2023 80.30 45.79 56.23 126.84 22.64 68.95 74.73
16 Oct 2023 83.41 43.65 53.60 120.90 21.58 65.72 71.23
09 Oct 2023 81.63 42.70 52.43 118.26 21.11 64.29 69.68
02 Oct 2023 80.70 42.47 52.15 117.63 21.00 63.95 69.31
25 Sep 2023 84.89 40.65 49.92 112.59 20.10 61.21 66.34
18 Sep 2023 80.88 39.99 49.11 110.76 19.77 60.21 65.26
11 Sep 2023 81.73 39.72 48.78 110.02 19.64 59.81 64.83
04 Sep 2023 84.08 40.16 49.32 111.23 19.86 60.47 65.54
28 Aug 2023 85.60 40.63 49.90 112.53 20.09 61.18 66.31
21 Aug 2023 87.85 41.05 50.42 113.70 20.30 61.81 67.00
14 Aug 2023 87.95 43.03 52.85 119.18 21.28 64.79 70.23
07 Aug 2023 82.64 41.79 51.33 115.75 20.67 62.92 68.21
31 Jul 2023 86.81 42.64 52.37 118.10 21.09 64.20 69.59
24 Jul 2023 91.29 43.48 53.40 120.42 21.50 65.46 70.96
18 Jul 2023 86.78 43.11 52.95 119.40 21.32 64.91 70.36
10 Jul 2023 86.26 43.16 53.01 119.53 21.34 64.98 70.44
03 Jul 2023 87.58 43.84 53.85 121.42 21.68 66.01 71.55
26 Jun 2023 86.49 43.24 53.11 119.75 21.38 65.10 70.57
19 Jun 2023 93.23 42.17 51.79 116.78 20.85 63.49 68.82
12 Jun 2023 88.22 40.65 49.92 112.57 20.10 61.20 66.34
05 Jun 2023 82.86 39.54 48.56 109.49 19.55 59.53 64.53
30 May 2023 83.00 40.73 50.03 112.80 20.14 61.33 66.48
22 May 2023 87.25 40.97 50.33 113.47 20.26 61.69 66.87
16 May 2023 87.14 41.16 50.56 113.98 20.35 61.97 67.17
08 May 2023 85.59 41.16 50.56 113.98 20.35 61.97 67.17